volume-weighted

Wi-Lan's offer represents about a 25% premium to Mosaid's 10-day volume-weighted average stock price.

Wi-Lan Bids for Patent Rival Mosaid Ben Dummett 2011

He added that the volume-weighted average trading price of Bumi's shares over the past six months is £10.30, with the £10.91 price a 6% premium to that.

Bakries to Get $1 Billion for Bumi Stake Edhi Pranasidhi 2011

It looks like the investor sold 5,000 calls at the October $32 strike at a premium of $0.53 apiece on Monday when shares of the underlying stock were trading at a volume-weighted average price of $31.60.

Bullish Options Players Go For Goldcorp, Netgear Andrew Wilkinson 2010

The acquisition price represents more than a 34% premium over the volume-weighted average share price of Warner Music Group

Blavatnik's Access Industries To Buy Warner Music 2011

The transaction was initiated at zero cost to the investor back on April 15, 2010, when shares of the underlying stock were trading at a volume-weighted average price of $34.13.

Options Players Bullish On Barrick, Hertz And Duke Energy 2010

The investor picked up 10,000 puts at the December $10 strike for a premium of $0.70 each at 11: 09 am when shares of the underlying stock were trading at a volume-weighted average price of $14.44 each.

Options Players Bullish On Barrick, Hertz And Duke Energy 2010

However, looking at call open interest at that strike, it appears the trader might have initially paid premium of $1.10 to $1.15 per contract to purchase the calls back on December 18, 2009, when shares of the underlying stock were trading at a volume-weighted average price of $13.46.

Bulls Charge Las Vegas Sands 2010

The investor picked up 10,000 puts at the December $10 strike for a premium of $0.70 each at 11: 09 am when shares of the underlying stock were trading at a volume-weighted average price of $14.44 each.

Options Players Bullish On Barrick, Hertz And Duke Energy 2010

It looks like the investor initially purchased 600 in-the-money calls at the May $35 strike for an average premium of $2.83 apiece back on Monday April 26, 2010, when shares of the underlying stock were trading at a volume-weighted average price of $36.51.

Counting Gains In Coinstar, Angling For More 2010

For open offers, the panel suggested the acquirer consider the negotiated price, the volume-weighted average price paid by the acquirer for 52 weeks preceding its offer, the highest price paid by the acquirer for 26 weeks and the 60 trading-day volume weighted average market price, and then pay the highest of these prices.

Panel Suggests Changes to India Takeover Code 2010